ASX, ISO End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.220	CHANGE: 0.02	OPEN: 5.220	HIGH: 5.250	ASK: 5.120	VOLUME: 105.3K
LAST: 5.220	CHG(%): 0.38	PREV: 5.240	LOW: 5.210	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.220	5.250	5.210	5.220	105.3K
11 Aug 25	5.220	5.250	5.210	5.220	105.3K
08 Aug 25	5.230	5.240	5.210	5.240	83K
08 Aug 25	5.230	5.240	5.210	5.240	83K
07 Aug 25	5.220	5.250	5.210	5.250	28.2K
07 Aug 25	5.220	5.250	5.210	5.250	28.2K
06 Aug 25	5.130	5.220	5.130	5.220	661K
06 Aug 25	5.130	5.220	5.130	5.220	661K
05 Aug 25	5.120	5.140	5.110	5.130	82.6K
05 Aug 25	5.120	5.140	5.110	5.130	82.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220