ASX, IMLC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.470	CHANGE: 0.00	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.00	PREV: 4.470	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.470	4.470	4.470	4.470	0
14 Aug 25	4.470	4.470	4.470	4.470	0
13 Aug 25	4.470	4.470	4.470	4.470	0
13 Aug 25	4.470	4.470	4.470	4.470	0
12 Aug 25	4.470	4.470	4.470	4.470	0
12 Aug 25	4.470	4.470	4.470	4.470	0
11 Aug 25	4.480	4.480	4.470	4.470	11.9K
11 Aug 25	4.480	4.480	4.470	4.470	11.9K
08 Aug 25	4.490	4.490	4.490	4.490	0
08 Aug 25	4.490	4.490	4.490	4.490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470