ASX, IAGJOA End of Day and Historical Share Prices []

13 Aug 2025

LAST: 3.580	CHANGE: 0.00	OPEN: 3.580	HIGH: 3.580	ASK: 0.000	VOLUME: 0
LAST: 3.580	CHG(%): 0.00	PREV: 3.580	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.580	3.580	3.580	3.580	0
12 Aug 25	3.580	3.580	3.580	3.580	0
11 Aug 25	3.580	3.580	3.580	3.580	0
08 Aug 25	3.580	3.580	3.580	3.580	0
07 Aug 25	3.580	3.580	3.580	3.580	5K
06 Aug 25	3.940	3.940	3.940	3.940	0
05 Aug 25	3.940	3.940	3.940	3.940	0
04 Aug 25	3.940	3.940	3.940	3.940	0
01 Aug 25	3.940	3.940	3.940	3.940	0
31 Jul 25	3.940	3.940	3.940	3.940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580