ASX, IPB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IPB:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 150K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0070	0.0070	0.0070	150K
14 Aug 25	0.0070	0.0070	0.0070	0.0070	150K
13 Aug 25	0.0070	0.0070	0.0060	0.0070	734.6K
13 Aug 25	0.0070	0.0070	0.0060	0.0070	734.6K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	6K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	6K
11 Aug 25	0.0070	0.0070	0.0060	0.0060	176K
11 Aug 25	0.0070	0.0070	0.0060	0.0060	176K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	237.8K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	237.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: