ASX, IBX End of Day and Historical Share Prices [Imagion Biosystems Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IBX:

11 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0160	VOLUME: 1.74M
LAST: 0.0160	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0150	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0160	0.0160	0.0150	0.0160	1.74M
08 Aug 25	0.0150	0.0160	0.0150	0.0150	464.5K
07 Aug 25	0.0160	0.0160	0.0150	0.0150	984.4K
06 Aug 25	0.0160	0.0160	0.0150	0.0160	843.2K
05 Aug 25	0.0170	0.0170	0.0150	0.0160	955.6K
04 Aug 25	0.0160	0.0170	0.0150	0.0170	2.55M
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0160	0.0160	0.0150	0.0150	57.5K
29 Jul 25	0.0170	0.0170	0.0160	0.0160	2.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.02
STO9:	16.67
RSI14:	50.00
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.06
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	189.27