ASX, ING End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.490	CHANGE: 0.04	OPEN: 3.470	HIGH: 3.510	ASK: 3.510	VOLUME: 1.22M
LAST: 3.490	CHG(%): 1.16	PREV: 3.450	LOW: 3.450	BID: 3.450

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.470	3.510	3.450	3.490	1.22M
14 Aug 25	3.470	3.510	3.450	3.490	1.22M
13 Aug 25	3.410	3.450	3.370	3.450	1M
13 Aug 25	3.410	3.450	3.370	3.450	1M
12 Aug 25	3.360	3.410	3.360	3.380	968.4K
12 Aug 25	3.360	3.410	3.360	3.380	968.4K
11 Aug 25	3.380	3.380	3.325	3.370	2.04M
11 Aug 25	3.380	3.380	3.325	3.370	2.04M
08 Aug 25	3.380	3.390	3.360	3.380	1.12M
08 Aug 25	3.380	3.390	3.360	3.380	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490