ASX, IPT End of Day and Historical Share Prices [Impact Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IPT:

11 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0090	VOLUME: 10.02M
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0100	0.0100	0.0090	0.0090	10.02M
08 Aug 25	0.0090	0.0090	0.0090	0.0090	50K
07 Aug 25	0.0100	0.0100	0.0090	0.0090	2.44M
06 Aug 25	0.0090	0.0100	0.0090	0.0100	376.2K
05 Aug 25	0.0095	0.0095	0.0090	0.0090	2.17M
04 Aug 25	0.0090	0.0100	0.0080	0.0090	7.27M
01 Aug 25	0.0085	0.0090	0.0085	0.0090	7.11M
31 Jul 25	0.0080	0.0080	0.0080	0.0080	1.22M
30 Jul 25	0.0080	0.0090	0.0080	0.0080	1.73M
29 Jul 25	0.0090	0.0090	0.0080	0.0080	2.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 29, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	50.00
RSI14:	62.50
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.13
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	168.94