ASX, ICU End of Day and Historical Share Prices [Isentric Limited]

11 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0030	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0020	0.0020	0.0020	0.0020	0
08 Aug 25	0.0020	0.0020	0.0020	0.0020	0
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0020	0.0020	0.0020	0.0020	200K
30 Jul 25	0.0020	0.0020	0.0020	0.0020	0
29 Jul 25	0.0020	0.0020	0.0020	0.0020	496.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.01

0.0020