ASX, IVR End of Day and Historical Share Prices [IVR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVR:

08 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0270	VOLUME: 2.54M
LAST: 0.0260	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0260	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0260	0.0270	0.0260	0.0260	2.54M
07 Aug 25	0.0260	0.0260	0.0250	0.0250	1.38M
06 Aug 25	0.0260	0.0260	0.0250	0.0260	3.5M
05 Aug 25	0.0250	0.0260	0.0250	0.0260	1.53M
04 Aug 25	0.0230	0.0250	0.0230	0.0250	3.2M
01 Aug 25	0.0230	0.0240	0.0230	0.0230	536.2K
31 Jul 25	0.0240	0.0250	0.0230	0.0250	8.56M
30 Jul 25	0.0260	0.0260	0.0250	0.0250	3.72M
29 Jul 25	0.0270	0.0270	0.0250	0.0260	6.37M
28 Jul 25	0.0280	0.0280	0.0270	0.0280	5.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 26, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	55.00
RSI14:	46.15
WPR14:	-40.00
MTM14:	0.00
ROC14:	0.93
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	6.78