ASX, ITM End of Day and Historical Share Prices [Itech Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ITM:

14 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0290	ASK: 0.0290	VOLUME: 117.5K
LAST: 0.0290	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0280	BID: 0.0280

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0280	0.0290	0.0280	0.0290	117.5K
13 Aug 25	0.0290	0.0290	0.0280	0.0280	167.3K
12 Aug 25	0.0280	0.0280	0.0280	0.0280	106.8K
11 Aug 25	0.0300	0.0300	0.0270	0.0270	1.37M
08 Aug 25	0.0300	0.0300	0.0290	0.0290	481.7K
07 Aug 25	0.0300	0.0310	0.0300	0.0310	208.9K
06 Aug 25	0.0320	0.0320	0.0300	0.0300	466K
05 Aug 25	0.0310	0.0320	0.0310	0.0320	61.5K
04 Aug 25	0.0300	0.0320	0.0290	0.0320	414.6K
01 Aug 25	0.0300	0.0300	0.0290	0.0290	60.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.05
STO9:	26.67
RSI14:	40.00
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.06
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	11.51