ASX, IVZ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVZ:

12 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0550	ASK: 0.0550	VOLUME: 1.71M
LAST: 0.0550	CHG(%): 7.84	PREV: 0.0510	LOW: 0.0510	BID: 0.0520

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0510	0.0550	0.0510	0.0550	1.71M
12 Aug 25	0.0510	0.0550	0.0510	0.0550	1.71M
11 Aug 25	0.0510	0.0520	0.0510	0.0510	407.2K
11 Aug 25	0.0510	0.0520	0.0510	0.0510	407.2K
08 Aug 25	0.0520	0.0525	0.0510	0.0510	1.06M
08 Aug 25	0.0520	0.0525	0.0510	0.0510	1.06M
07 Aug 25	0.0520	0.0530	0.0510	0.0530	3.82M
07 Aug 25	0.0520	0.0530	0.0510	0.0530	3.82M
06 Aug 25	0.0510	0.0510	0.0500	0.0510	1.28M
06 Aug 25	0.0510	0.0510	0.0500	0.0510	1.28M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: