ASX, IOD End of Day and Historical Share Prices [Iodm Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IOD:

14 Aug 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.1100	VOLUME: 501.6K
LAST: 0.1050	CHG(%): 4.55	PREV: 0.1100	LOW: 0.1050	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1100	0.1100	0.1050	0.1050	501.6K
13 Aug 25	0.1100	0.1100	0.1100	0.1100	7.4K
12 Aug 25	0.1100	0.1100	0.1100	0.1100	160K
11 Aug 25	0.1100	0.1100	0.1100	0.1100	5.6K
08 Aug 25	0.1200	0.1200	0.1100	0.1100	364.9K
07 Aug 25	0.1100	0.1100	0.1100	0.1100	0
06 Aug 25	0.1100	0.1100	0.1100	0.1100	0
05 Aug 25	0.1050	0.1200	0.1050	0.1100	335.4K
04 Aug 25	0.1000	0.1000	0.1000	0.1000	20K
01 Aug 25	0.1200	0.1200	0.1200	0.1200	33.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.12
MA200:	0.15
STO9:	41.67
RSI14:	28.57
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.13
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.10
Volatility:	2.73