ASX, IS3 End of Day and Historical Share Prices [I Synergy Group Limited]

14 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0120	ASK: 0.0110	VOLUME: 4.11M
LAST: 0.0110	CHG(%): 22.22	PREV: 0.0090	LOW: 0.0090	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0120	0.0090	0.0110	4.11M
13 Aug 25	0.0120	0.0140	0.0090	0.0090	12.09M
12 Aug 25	0.0080	0.0080	0.0070	0.0080	558.5K
11 Aug 25	0.0090	0.0090	0.0070	0.0070	4.18M
08 Aug 25	0.0100	0.0100	0.0090	0.0090	61.5K
07 Aug 25	0.0100	0.0100	0.0090	0.0090	1.79M
06 Aug 25	0.0090	0.0110	0.0090	0.0100	2.65M
05 Aug 25	0.0100	0.0100	0.0090	0.0090	2.04M
04 Aug 25	0.0110	0.0120	0.0100	0.0100	561.8K
01 Aug 25	0.0120	0.0120	0.0100	0.0100	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.03

0.0110