ASX, IVVSOL End of Day and Historical Share Prices []

08 Aug 2025

LAST: 34.78	CHANGE: 0.00	OPEN: 34.78	HIGH: 34.78	ASK: 0.00	VOLUME: 0
LAST: 34.78	CHG(%): 0.00	PREV: 34.78	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.78	34.78	34.78	34.78	0
07 Aug 25	34.78	34.78	34.78	34.78	0
06 Aug 25	34.78	34.78	34.78	34.78	0
05 Aug 25	34.78	34.78	34.78	34.78	2K
04 Aug 25	27.30	27.30	27.30	27.30	0
01 Aug 25	27.30	27.30	27.30	27.30	0
31 Jul 25	27.30	27.30	27.30	27.30	0
30 Jul 25	27.30	27.30	27.30	27.30	0
29 Jul 25	27.30	27.30	27.30	27.30	0
28 Jul 25	27.30	27.30	27.30	27.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78