ASX, IHWL End of Day and Historical Share Prices [Ishares Core Msci World All Cap (aud Hedged)?]

13 Aug 2025

LAST: 57.35	CHANGE: 0.48	OPEN: 57.36	HIGH: 57.40	ASK: 58.00	VOLUME: 12.1K
LAST: 57.35	CHG(%): 0.84	PREV: 56.87	LOW: 57.25	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.36	57.40	57.25	57.35	12.1K
12 Aug 25	56.82	56.95	56.75	56.87	26.1K
11 Aug 25	56.86	57.05	56.86	56.99	10.8K
08 Aug 25	56.67	56.79	56.58	56.58	15.7K
07 Aug 25	56.50	56.74	56.50	56.61	16.5K
06 Aug 25	56.42	56.58	56.32	56.56	41.8K
05 Aug 25	56.76	56.83	56.66	56.73	16.4K
04 Aug 25	55.83	56.00	55.82	56.00	9.5K
01 Aug 25	56.54	56.67	56.45	56.45	35.4K
31 Jul 25	57.34	57.46	57.34	57.43	16.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

43.20 - 57.46

57.35