EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

14 Aug 2025
LAST:

31.15

CHANGE:
 0.58		OPEN:
31.13		HIGH:
31.16		ASK:
31.13		VOLUME:
182
CHG(%):
1.90		PREV:
30.57		LOW:
31.13		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2531.1331.1631.1331.15182
14 Aug 2531.1331.1631.1331.15182
13 Aug 2530.5730.5730.5730.570
13 Aug 2530.5730.5730.5730.570
12 Aug 2530.6230.6230.5730.5738
12 Aug 2530.6230.6230.5730.5738
11 Aug 2530.6730.7630.6730.685
11 Aug 2530.6730.7630.6730.685
08 Aug 2530.7430.7430.6430.70803
08 Aug 2530.7430.7430.6430.70803
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.