ASX, IHVV End of Day and Historical Share Prices [Ishares S&p 500 Aud Hedged]

08 Aug 2025

LAST: 57.84	CHANGE: 0.09	OPEN: 57.90	HIGH: 57.98	ASK: 0.00	VOLUME: 94.9K
LAST: 57.84	CHG(%): 0.16	PREV: 57.93	LOW: 57.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	57.90	57.98	57.80	57.84	94.9K
07 Aug 25	57.90	57.98	57.89	57.93	248.1K
06 Aug 25	57.35	57.60	57.33	57.57	59.2K
05 Aug 25	57.71	57.80	57.69	57.77	38K
04 Aug 25	56.88	57.06	56.86	57.06	61K
01 Aug 25	57.71	57.76	57.58	57.63	49.5K
31 Jul 25	58.38	58.56	58.38	58.56	102.1K
30 Jul 25	58.05	58.14	58.04	58.13	62.1K
29 Jul 25	58.25	58.29	58.19	58.29	69.5K
28 Jul 25	58.40	58.47	58.37	58.46	109.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.84