ASX, IPG End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.640	CHANGE: 0.06	OPEN: 3.700	HIGH: 3.700	ASK: 3.720	VOLUME: 46.2K
LAST: 3.640	CHG(%): 1.62	PREV: 3.700	LOW: 3.630	BID: 3.620

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.700	3.700	3.630	3.640	46.2K
14 Aug 25	3.700	3.700	3.630	3.640	46.2K
13 Aug 25	3.580	3.705	3.580	3.700	215.2K
13 Aug 25	3.580	3.705	3.580	3.700	215.2K
12 Aug 25	3.650	3.650	3.440	3.500	97.2K
12 Aug 25	3.650	3.650	3.440	3.500	97.2K
11 Aug 25	3.610	3.650	3.560	3.580	87.3K
11 Aug 25	3.610	3.650	3.560	3.580	87.3K
08 Aug 25	3.630	3.650	3.560	3.560	31.4K
08 Aug 25	3.630	3.650	3.560	3.560	31.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640