ASX, IMD End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.350	CHANGE: 0.02	OPEN: 3.340	HIGH: 3.400	ASK: 3.390	VOLUME: 1.06M
LAST: 3.350	CHG(%): 0.60	PREV: 3.330	LOW: 3.330	BID: 3.330

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.340	3.400	3.330	3.350	1.06M
14 Aug 25	3.340	3.400	3.330	3.350	1.06M
13 Aug 25	3.340	3.340	3.260	3.330	615.5K
13 Aug 25	3.340	3.340	3.260	3.330	615.5K
12 Aug 25	3.290	3.340	3.270	3.300	1.54M
12 Aug 25	3.290	3.340	3.270	3.300	1.54M
11 Aug 25	3.280	3.300	3.220	3.280	1.24M
11 Aug 25	3.280	3.300	3.220	3.280	1.24M
08 Aug 25	3.160	3.210	3.130	3.190	976.8K
08 Aug 25	3.160	3.210	3.130	3.190	976.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350