ASX, IAM End of Day and Historical Share Prices [Intiger Group Limited]

14 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0360	ASK: 0.0360	VOLUME: 1.01M
LAST: 0.0360	CHG(%): 2.86	PREV: 0.0350	LOW: 0.0340	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0340	0.0360	0.0340	0.0360	1.01M
13 Aug 25	0.0340	0.0350	0.0340	0.0350	536.9K
12 Aug 25	0.0300	0.0320	0.0300	0.0320	2.82M
11 Aug 25	0.0320	0.0320	0.0310	0.0310	1.1M
08 Aug 25	0.0340	0.0340	0.0340	0.0340	0
07 Aug 25	0.0330	0.0340	0.0330	0.0340	666.6K
06 Aug 25	0.0320	0.0320	0.0300	0.0310	782K
05 Aug 25	0.0320	0.0320	0.0320	0.0320	150K
04 Aug 25	0.0370	0.0370	0.0340	0.0340	661K
01 Aug 25	0.0400	0.0400	0.0370	0.0380	1.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.08

0.0360