ASX, IAAJOA End of Day and Historical Share Prices []

24 Apr 2025

LAST: 49.24	CHANGE: 0.00	OPEN: 49.24	HIGH: 49.24	ASK: 0.00	VOLUME: 0
LAST: 49.24	CHG(%): 0.00	PREV: 49.24	LOW: 49.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.86	54.86	54.86	54.86	0
13 Aug 25	54.86	54.86	54.86	54.86	0
12 Aug 25	54.86	54.86	54.86	54.86	0
11 Aug 25	54.86	54.86	54.86	54.86	247
08 Aug 25	53.99	53.99	53.99	53.99	0
07 Aug 25	53.99	53.99	53.99	53.99	0
06 Aug 25	53.99	53.99	53.99	53.99	184
05 Aug 25	54.32	54.32	54.32	54.32	0
04 Aug 25	54.32	54.32	54.32	54.32	0
01 Aug 25	54.32	54.32	54.32	54.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.24