EODData

ASX, IRX:

12 Aug 2025
LAST:

0.0400

CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
0
CHG(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0340
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.04000.04000.04000.04000
12 Aug 250.04000.04000.04000.04000
11 Aug 250.04000.04000.04000.040012.5K
11 Aug 250.04000.04000.04000.040012.5K
08 Aug 250.04000.04000.04000.04000
08 Aug 250.04000.04000.04000.04000
07 Aug 250.03700.04000.03700.040032.7K
07 Aug 250.03700.04000.03700.040032.7K
06 Aug 250.03700.03700.03700.03700
06 Aug 250.03700.03700.03700.03700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.