ASX, INGKOP End of Day and Historical Share Prices []

11 Aug 2025

LAST: 1.665	CHANGE: 0.00	OPEN: 1.665	HIGH: 1.665	ASK: 0.000	VOLUME: 0
LAST: 1.665	CHG(%): 0.00	PREV: 1.665	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	1.665	1.665	1.665	1.665
11 Aug 25	1.665	1.665	1.665	1.665
08 Aug 25	1.665	1.665	1.665	1.665
08 Aug 25	1.665	1.665	1.665	1.665
07 Aug 25	1.665	1.665	1.665	1.665
07 Aug 25	1.665	1.665	1.665	1.665
06 Aug 25	1.665	1.665	1.665	1.665
06 Aug 25	1.665	1.665	1.665	1.665
05 Aug 25	1.665	1.665	1.665	1.665
05 Aug 25	1.665	1.665	1.665	1.665

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665