ASX, IRD End of Day and Historical Share Prices [Iron Road Ltd]

14 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0310	VOLUME: 330.1K
LAST: 0.0300	CHG(%): 15.38	PREV: 0.0260	LOW: 0.0290	BID: 0.0260

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0290	0.0300	0.0290	0.0300	330.1K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	0
12 Aug 25	0.0300	0.0300	0.0260	0.0260	264.6K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	23.8K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	100K
07 Aug 25	0.0280	0.0280	0.0280	0.0280	0
06 Aug 25	0.0300	0.0300	0.0280	0.0280	38.4K
05 Aug 25	0.0290	0.0290	0.0290	0.0290	12.9K
04 Aug 25	0.0310	0.0310	0.0280	0.0280	21K
01 Aug 25	0.0310	0.0310	0.0280	0.0280	47.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.08

0.0300