ASX, IME End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IME:

14 Aug 2025

LAST: 0.2200	CHANGE: 0.03	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2600	VOLUME: 65.4K
LAST: 0.2200	CHG(%): 12.00	PREV: 0.2500	LOW: 0.2200	BID: 0.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2400	0.2400	0.2200	0.2200	65.4K
14 Aug 25	0.2400	0.2400	0.2200	0.2200	65.4K
13 Aug 25	0.2650	0.2650	0.2500	0.2500	24.4K
13 Aug 25	0.2650	0.2650	0.2500	0.2500	24.4K
12 Aug 25	0.2600	0.2600	0.2600	0.2600	65K
12 Aug 25	0.2600	0.2600	0.2600	0.2600	65K
11 Aug 25	0.2550	0.2600	0.2500	0.2500	77.5K
11 Aug 25	0.2550	0.2600	0.2500	0.2500	77.5K
08 Aug 25	0.2600	0.2600	0.2600	0.2600	38K
08 Aug 25	0.2600	0.2600	0.2600	0.2600	38K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: