ASX, IDA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IDA:

14 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0440	VOLUME: 1.6M
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0410	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0440	0.0440	0.0410	0.0430	1.6M
14 Aug 25	0.0440	0.0440	0.0410	0.0430	1.6M
13 Aug 25	0.0430	0.0440	0.0420	0.0430	168.1K
13 Aug 25	0.0430	0.0440	0.0420	0.0430	168.1K
12 Aug 25	0.0430	0.0440	0.0410	0.0440	2.92M
12 Aug 25	0.0430	0.0440	0.0410	0.0440	2.92M
11 Aug 25	0.0410	0.0430	0.0390	0.0430	2.82M
11 Aug 25	0.0410	0.0430	0.0390	0.0430	2.82M
08 Aug 25	0.0380	0.0410	0.0380	0.0400	1.2M
08 Aug 25	0.0380	0.0410	0.0380	0.0400	1.2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: