EODData

MEMBERSHIP REGISTER LOG IN

ASX, IUSG:

12 Aug 2025
LAST:

101.6

CHANGE:
 0.13		OPEN:
101.4		HIGH:
101.6		ASK:
105.0		VOLUME:
638
CHG(%):
0.13		PREV:
101.5		LOW:
101.4		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25101.4101.6101.4101.6638
12 Aug 25101.4101.6101.4101.6638
11 Aug 25101.5101.5101.5101.5669
11 Aug 25101.5101.5101.5101.5669
08 Aug 25101.8101.8101.8101.8760
08 Aug 25101.8101.8101.8101.8760
07 Aug 25101.9101.9101.9101.90
07 Aug 25101.9101.9101.9101.90
06 Aug 25101.9101.9101.7101.92.4K
06 Aug 25101.9101.9101.7101.92.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.