ASX, IVG End of Day and Historical Share Prices [Invictus Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IVG:

08 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0330	VOLUME: 120.5K
LAST: 0.0310	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0310	BID: 0.0310

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0320	0.0310	0.0310	120.5K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	45K
06 Aug 25	0.0320	0.0330	0.0320	0.0330	356.7K
05 Aug 25	0.0320	0.0320	0.0320	0.0320	346.5K
04 Aug 25	0.0340	0.0340	0.0330	0.0330	182K
01 Aug 25	0.0330	0.0340	0.0330	0.0340	174.6K
31 Jul 25	0.0340	0.0340	0.0330	0.0340	1.34M
30 Jul 25	0.0350	0.0350	0.0330	0.0330	181.8K
29 Jul 25	0.0320	0.0320	0.0320	0.0320	179K
28 Jul 25	0.0320	0.0320	0.0320	0.0320	66.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 27, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.05
STO9:	27.78
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.94
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	18.45