ASX, IACT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 27.27	CHANGE: 0.27	OPEN: 27.27	HIGH: 27.28	ASK: 25.35	VOLUME: 24
LAST: 27.27	CHG(%): 1.00	PREV: 27.00	LOW: 27.27	BID: 25.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.27	27.28	27.27	27.27	24
13 Aug 25	27.00	27.00	27.00	27.00	0
12 Aug 25	27.00	27.00	27.00	27.00	0
11 Aug 25	27.00	27.00	27.00	27.00	0
08 Aug 25	27.00	27.00	27.00	27.00	19
07 Aug 25	26.82	26.82	26.82	26.82	0
06 Aug 25	26.82	26.82	26.82	26.82	271
05 Aug 25	26.64	26.64	26.64	26.64	0
04 Aug 25	26.63	26.64	26.63	26.64	3.3K
01 Aug 25	26.69	26.69	26.69	26.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27