ASX, IVX End of Day and Historical Share Prices [Invion Limited]

14 Aug 2025

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0950	VOLUME: 1.5K
LAST: 0.0880	CHG(%): 0.00	PREV: 0.0880	LOW: 0.0880	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0880	0.0880	0.0880	0.0880	1.5K
13 Aug 25	0.0880	0.0880	0.0880	0.0880	2.4K
12 Aug 25	0.0880	0.0880	0.0880	0.0880	10.5K
11 Aug 25	0.0950	0.0950	0.0890	0.0890	254K
08 Aug 25	0.0960	0.0960	0.0950	0.0950	30.8K
07 Aug 25	0.0960	0.0975	0.0960	0.0960	38.1K
06 Aug 25	0.0960	0.0960	0.0960	0.0960	15K
05 Aug 25	0.0990	0.0990	0.0960	0.0960	7.6K
04 Aug 25	0.0990	0.0990	0.0960	0.0990	8.5K
01 Aug 25	0.0960	0.0990	0.0960	0.0990	48.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.43

0.0880