ASX, ICG End of Day and Historical Share Prices [Inca Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ICG: INCA MINERALS LIMITED

18 Jul 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0140	VOLUME: 10.65M
LAST: 0.0140	CHG(%): 12.50	PREV: 0.0160	LOW: 0.0130	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Jul 25	0.0150	0.0150	0.0130	0.0140	10.65M
17 Jul 25	0.0120	0.0160	0.0120	0.0160	35.71M
16 Jul 25	0.0110	0.0120	0.0110	0.0120	4.24M
15 Jul 25	0.0105	0.0105	0.0100	0.0100	1.36M
14 Jul 25	0.0110	0.0110	0.0100	0.0105	1.18M
11 Jul 25	0.0100	0.0110	0.0090	0.0100	3.61M
10 Jul 25	0.0100	0.0100	0.0090	0.0090	1.21M
09 Jul 25	0.0110	0.0110	0.0100	0.0100	2.26M
08 Jul 25	0.0100	0.0100	0.0090	0.0100	5.13M
07 Jul 25	0.0090	0.0090	0.0090	0.0090	45K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	90.48
RSI14:	63.89
WPR14:	-28.57
MTM14:	0.00
ROC14:	0.17
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	173.69