ASX, INF End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, INF:

14 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0180	VOLUME: 50K
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0170	0.0170	0.0170	0.0170	50K
14 Aug 25	0.0170	0.0170	0.0170	0.0170	50K
13 Aug 25	0.0170	0.0170	0.0170	0.0170	0
13 Aug 25	0.0170	0.0170	0.0170	0.0170	0
12 Aug 25	0.0150	0.0170	0.0150	0.0170	77.4K
12 Aug 25	0.0150	0.0170	0.0150	0.0170	77.4K
11 Aug 25	0.0170	0.0170	0.0160	0.0160	169.6K
11 Aug 25	0.0170	0.0170	0.0160	0.0160	169.6K
08 Aug 25	0.0160	0.0160	0.0160	0.0160	9.1K
08 Aug 25	0.0160	0.0160	0.0160	0.0160	9.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: