ASX, IPTOC End of Day and Historical Share Prices [IPTOC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IPTOC:

15 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0030	VOLUME: 2.66M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0020	0.0020	0.0020	0.0020	2.66M
14 Aug 25	0.0020	0.0020	0.0020	0.0020	0
13 Aug 25	0.0020	0.0020	0.0020	0.0020	0
12 Aug 25	0.0020	0.0020	0.0020	0.0020	253.3K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	2.34M
08 Aug 25	0.0020	0.0020	0.0020	0.0020	1.04M
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0030	0.0020	0.0020	32.57M
04 Aug 25	0.0015	0.0020	0.0015	0.0020	11.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	11.11
RSI14:	75.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	156.50