ASX, ILT End of Day and Historical Share Prices [Iltani Resources Limited.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ILT:

12 Aug 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2100	ASK: 0.2100	VOLUME: 154.5K
LAST: 0.2100	CHG(%): 2.44	PREV: 0.2050	LOW: 0.1950	BID: 0.2050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2000	0.2100	0.1950	0.2100	154.5K
11 Aug 25	0.2000	0.2100	0.1950	0.2050	234.7K
08 Aug 25	0.1900	0.2100	0.1900	0.1950	298.9K
07 Aug 25	0.1900	0.1900	0.1850	0.1850	25.6K
06 Aug 25	0.1950	0.1950	0.1900	0.1950	52.1K
05 Aug 25	0.2000	0.2000	0.2000	0.2000	19.7K
04 Aug 25	0.1850	0.1900	0.1850	0.1900	107.8K
01 Aug 25	0.1800	0.2000	0.1700	0.2000	314.7K
31 Jul 25	0.2000	0.2050	0.1900	0.1900	207.3K
30 Jul 25	0.2100	0.2100	0.1950	0.2000	257.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.20
MA50:	0.21
MA200:	0.21
STO9:	69.52
RSI14:	50.00
WPR14:	-44.44
MTM14:	-0.02
ROC14:	-0.09
Week High:	0.21
Week Low:	0.19
Month High:	0.23
Month Low:	0.17
Volatility:	36.38