ASX, IEL End of Day and Historical Share Prices [Idp Education Limited]

14 Aug 2025

LAST: 4.320	CHANGE: 0.03	OPEN: 4.390	HIGH: 4.470	ASK: 4.390	VOLUME: 2.87M
LAST: 4.320	CHG(%): 0.69	PREV: 4.350	LOW: 4.310	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.390	4.470	4.310	4.320	2.87M
13 Aug 25	4.350	4.430	4.310	4.350	2.03M
12 Aug 25	4.500	4.500	4.285	4.320	2.79M
11 Aug 25	4.320	4.710	4.300	4.560	3.95M
08 Aug 25	4.380	4.450	4.200	4.230	2.49M
07 Aug 25	4.420	4.500	4.310	4.380	5.35M
06 Aug 25	4.020	4.530	4.000	4.390	8.43M
05 Aug 25	3.690	3.940	3.670	3.930	3.66M
04 Aug 25	3.590	3.730	3.540	3.640	2.63M
01 Aug 25	3.530	3.630	3.515	3.610	4.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.41 - 17.10

4.320