ASX, ENX End of Day and Historical Share Prices [Enegex Nl]

08 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0190	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0180	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0180	0.0180	0.0180	0.0180	0
07 Aug 25	0.0180	0.0180	0.0180	0.0180	4
06 Aug 25	0.0180	0.0180	0.0180	0.0180	1
05 Aug 25	0.0180	0.0180	0.0180	0.0180	1
04 Aug 25	0.0180	0.0180	0.0180	0.0180	1
01 Aug 25	0.0180	0.0180	0.0180	0.0180	1
31 Jul 25	0.0180	0.0180	0.0180	0.0180	0
30 Jul 25	0.0180	0.0180	0.0180	0.0180	1
29 Jul 25	0.0180	0.0180	0.0180	0.0180	0
28 Jul 25	0.0180	0.0180	0.0180	0.0180	1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0180