ASX, EPX End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0340	VOLUME: 200.7K
LAST: 0.0320	CHG(%): 11.11	PREV: 0.0360	LOW: 0.0320	BID: 0.0300	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0320	0.0320	0.0320	200.7K
07 Aug 25	0.0270	0.0380	0.0270	0.0360	3.37M
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0
05 Aug 25	0.0250	0.0250	0.0250	0.0250	0
04 Aug 25	0.0250	0.0250	0.0240	0.0250	442K
01 Aug 25	0.0270	0.0270	0.0270	0.0270	0
31 Jul 25	0.0270	0.0270	0.0270	0.0270	0
30 Jul 25	0.0270	0.0270	0.0270	0.0270	335
29 Jul 25	0.0260	0.0270	0.0260	0.0270	287.8K
28 Jul 25	0.0280	0.0280	0.0280	0.0280	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0320