ASX, ETM End of Day and Historical Share Prices [Energy Transition Minerals Ltd]

08 Aug 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0560	ASK: 0.0550	VOLUME: 7.71M
LAST: 0.0550	CHG(%): 14.58	PREV: 0.0480	LOW: 0.0470	BID: 0.0520	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0480	0.0560	0.0470	0.0550	7.71M
07 Aug 25	0.0460	0.0540	0.0460	0.0480	6.63M
06 Aug 25	0.0440	0.0440	0.0440	0.0440	0
05 Aug 25	0.0440	0.0440	0.0440	0.0440	0
04 Aug 25	0.0440	0.0440	0.0440	0.0440	0
01 Aug 25	0.0440	0.0440	0.0440	0.0440	0
31 Jul 25	0.0440	0.0440	0.0440	0.0440	0
30 Jul 25	0.0440	0.0440	0.0440	0.0440	0
29 Jul 25	0.0460	0.0460	0.0440	0.0440	1.16M
28 Jul 25	0.0480	0.0490	0.0440	0.0450	2.9M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0550