ASX, EDEDA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 233.5K
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0340	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0390	0.0390	0.0340	0.0380	233.5K
07 Aug 25	0.0370	0.0500	0.0340	0.0380	794.8K
06 Aug 25	0.0380	0.0380	0.0300	0.0330	748.5K
05 Aug 25	0.0490	0.0490	0.0350	0.0390	178.2K
04 Aug 25	0.0270	0.0540	0.0270	0.0480	1.31M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0380