ASX, EMC End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1300	VOLUME: 0
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.1300	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1200	0.1200	0.1200	0.1200	0
08 Aug 25	0.1200	0.1200	0.1200	0.1200	0
07 Aug 25	0.1150	0.1200	0.1150	0.1200	46.8K
07 Aug 25	0.1150	0.1200	0.1150	0.1200	46.8K
06 Aug 25	0.1200	0.1200	0.1150	0.1200	163.7K
06 Aug 25	0.1200	0.1200	0.1150	0.1200	163.7K
05 Aug 25	0.1150	0.1250	0.1150	0.1150	827.8K
05 Aug 25	0.1150	0.1250	0.1150	0.1150	827.8K
04 Aug 25	0.1300	0.1300	0.1100	0.1100	1.23M
04 Aug 25	0.1300	0.1300	0.1100	0.1100	1.23M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1200