ASX, EE1 End of Day and Historical Share Prices [Earths Energy Limited]

08 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 3.24M
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0040	BID: 0.0040	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0050	0.0050	0.0040	0.0050	3.24M
07 Aug 25	0.0050	0.0050	0.0050	0.0050	468.1K
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	11.7K
04 Aug 25	0.0050	0.0050	0.0050	0.0050	1K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	175.3K
31 Jul 25	0.0050	0.0050	0.0050	0.0050	0
30 Jul 25	0.0060	0.0060	0.0050	0.0050	2.48M
29 Jul 25	0.0060	0.0060	0.0060	0.0060	100K
28 Jul 25	0.0050	0.0050	0.0050	0.0050	30K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0050