ASX, EVNKOA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 4.450	CHANGE: 0.07	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 60K
LAST: 4.450	CHG(%): 1.60	PREV: 4.380	LOW: 4.430	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.460	4.460	4.430	4.450	60K
08 Aug 25	4.460	4.460	4.430	4.450	60K
07 Aug 25	4.380	4.380	4.380	4.380	0
07 Aug 25	4.380	4.380	4.380	4.380	0
06 Aug 25	4.380	4.380	4.380	4.380	10K
06 Aug 25	4.380	4.380	4.380	4.380	10K
05 Aug 25	4.080	4.080	4.080	4.080	0
05 Aug 25	4.080	4.080	4.080	4.080	0
04 Aug 25	4.080	4.080	4.080	4.080	0
04 Aug 25	4.080	4.080	4.080	4.080	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.450