ASX, EM2 End of Day and Historical Share Prices [Eagle Mountain Mining Limited]

08 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0060	0.0060	0.0060	0.0060	0
07 Aug 25	0.0060	0.0060	0.0060	0.0060	379.1K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	1
05 Aug 25	0.0060	0.0060	0.0060	0.0060	363.3K
04 Aug 25	0.0060	0.0060	0.0060	0.0060	1.8M
01 Aug 25	0.0060	0.0060	0.0060	0.0060	1
31 Jul 25	0.0060	0.0060	0.0060	0.0060	91.4K
30 Jul 25	0.0060	0.0060	0.0060	0.0060	24
29 Jul 25	0.0060	0.0060	0.0060	0.0060	0
28 Jul 25	0.0060	0.0060	0.0060	0.0060	1.22M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0060