ASX, ETMO End of Day and Historical Share Prices [ETMO]

08 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0100	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0
07 Aug 25	0.0040	0.0040	0.0040	0.0040	470.6K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0
30 Jul 25	0.0060	0.0060	0.0060	0.0060	0
29 Jul 25	0.0060	0.0060	0.0060	0.0060	0
28 Jul 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040