ASX, EQR End of Day and Historical Share Prices [Equinox Resources Nl]

08 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0360	ASK: 0.0350	VOLUME: 3.23M
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0340	BID: 0.0330	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0350	0.0360	0.0340	0.0350	3.23M
07 Aug 25	0.0350	0.0350	0.0340	0.0350	2.48M
06 Aug 25	0.0350	0.0350	0.0340	0.0340	674.4K
05 Aug 25	0.0360	0.0360	0.0340	0.0340	1.93M
04 Aug 25	0.0360	0.0360	0.0350	0.0360	347.4K
01 Aug 25	0.0360	0.0360	0.0330	0.0360	2.93M
31 Jul 25	0.0360	0.0360	0.0320	0.0330	4.78M
30 Jul 25	0.0360	0.0370	0.0355	0.0355	3.15M
29 Jul 25	0.0370	0.0370	0.0350	0.0350	3.08M
28 Jul 25	0.0380	0.0380	0.0360	0.0360	2.1M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0350