ASX, ESROB End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0230	VOLUME: 655K
LAST: 0.0220	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0210	BID: 0.0220	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0210	0.0220	0.0210	0.0220	655K
08 Aug 25	0.0210	0.0220	0.0210	0.0220	655K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0240	0.0240	0.0210	0.0210	2.16M
06 Aug 25	0.0240	0.0240	0.0210	0.0210	2.16M
05 Aug 25	0.0230	0.0240	0.0230	0.0240	150K
05 Aug 25	0.0230	0.0240	0.0230	0.0240	150K
04 Aug 25	0.0230	0.0230	0.0220	0.0220	583.6K
04 Aug 25	0.0230	0.0230	0.0220	0.0220	583.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0220