ASX, EMRKOA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.9650	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8400	0.8400	0.8400	0.8400	0
07 Aug 25	0.8350	0.8400	0.8350	0.8400	10K
06 Aug 25	0.8500	0.8500	0.8500	0.8500	0
05 Aug 25	0.8500	0.8500	0.8500	0.8500	0
04 Aug 25	0.8500	0.8500	0.8500	0.8500	0
01 Aug 25	0.8500	0.8500	0.8500	0.8500	0
31 Jul 25	0.8500	0.8500	0.8500	0.8500	0
30 Jul 25	0.5800	0.8500	0.5800	0.8500	13.4K
29 Jul 25	1.0400	1.0400	1.0400	1.0400	0
28 Jul 25	1.0400	1.0400	1.0400	1.0400	961

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8400