ASX, EIGA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.810	CHANGE: 0.02	OPEN: 3.700	HIGH: 3.810	ASK: 3.860	VOLUME: 14.7K
LAST: 3.810	CHG(%): 0.52	PREV: 3.830	LOW: 3.700	BID: 3.780	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.700	3.810	3.700	3.810	14.7K
08 Aug 25	3.700	3.810	3.700	3.810	14.7K
07 Aug 25	3.860	3.860	3.800	3.830	9.2K
07 Aug 25	3.860	3.860	3.800	3.830	9.2K
06 Aug 25	3.770	3.830	3.770	3.830	372
06 Aug 25	3.770	3.830	3.770	3.830	372
05 Aug 25	3.700	3.700	3.700	3.700	48
05 Aug 25	3.700	3.700	3.700	3.700	48
04 Aug 25	3.760	3.760	3.730	3.750	10K
04 Aug 25	3.760	3.760	3.730	3.750	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.810