ASX, ENT End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 6.35M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0030	0.0030	6.35M
08 Aug 25	0.0030	0.0030	0.0030	0.0030	6.35M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	1.4M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	1.4M
06 Aug 25	0.0025	0.0030	0.0025	0.0030	7.28M
06 Aug 25	0.0025	0.0030	0.0025	0.0030	7.28M
05 Aug 25	0.0030	0.0030	0.0030	0.0030	1.59M
05 Aug 25	0.0030	0.0030	0.0030	0.0030	1.59M
04 Aug 25	0.0030	0.0030	0.0030	0.0030	0
04 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030