ASX, EMR End of Day and Historical Share Prices [Emerald Oil & Gas NL]

08 Aug 2025

LAST: 3.590	CHANGE: 0.03	OPEN: 3.570	HIGH: 3.610	ASK: 3.640	VOLUME: 1.84M
LAST: 3.590	CHG(%): 0.84	PREV: 3.560	LOW: 3.530	BID: 3.570	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.570	3.610	3.530	3.590	1.84M
07 Aug 25	3.520	3.610	3.520	3.560	2.24M
06 Aug 25	3.520	3.600	3.510	3.520	2.6M
05 Aug 25	3.530	3.555	3.445	3.460	3.27M
04 Aug 25	3.510	3.530	3.420	3.450	1.63M
01 Aug 25	3.420	3.445	3.310	3.360	2.48M
31 Jul 25	3.450	3.560	3.350	3.450	5.11M
30 Jul 25	3.550	3.580	3.240	3.450	7.1M
29 Jul 25	3.670	3.700	3.560	3.680	1.78M
28 Jul 25	3.710	3.810	3.700	3.710	2.14M

Sector:	Energy
Industry:	Industrial Equipment & Components
52wk range:	3.15 - 5.22

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.590